시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,170	650	- 3.45%	674,868	12,239
12:19	18,180	640	- 3.40%	674,089	12,225
12:18	18,160	660	- 3.51%	673,051	12,206
12:17	18,180	640	- 3.40%	672,845	12,202
12:16	18,180	640	- 3.40%	671,646	12,181
12:15	18,150	670	- 3.56%	670,659	12,163
12:14	18,130	690	- 3.67%	670,009	12,151
12:13	18,100	720	- 3.83%	668,013	12,115
12:12	18,090	730	- 3.88%	666,835	12,093
12:11	18,100	720	- 3.83%	663,126	12,026