시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,190	630	- 3.35%	681,811	12,365
12:29	18,190	630	- 3.35%	681,651	12,363
12:28	18,170	650	- 3.45%	679,786	12,329
12:27	18,150	670	- 3.56%	679,223	12,318
12:26	18,160	660	- 3.51%	678,147	12,299
12:25	18,170	650	- 3.45%	677,583	12,289
12:24	18,180	640	- 3.40%	677,124	12,280
12:23	18,160	660	- 3.51%	675,966	12,259
12:22	18,180	640	- 3.40%	675,865	12,257
12:21	18,220	600	- 3.19%	675,773	12,256