시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,210	610	- 3.24%	689,837	12,511
12:39	18,180	640	- 3.40%	689,384	12,503
12:38	18,150	670	- 3.56%	687,727	12,473
12:37	18,160	660	- 3.51%	686,479	12,450
12:36	18,160	660	- 3.51%	685,741	12,437
12:35	18,170	650	- 3.45%	685,195	12,427
12:34	18,170	650	- 3.45%	684,928	12,422
12:33	18,180	640	- 3.40%	683,661	12,399
12:32	18,180	640	- 3.40%	683,416	12,395
12:31	18,180	640	- 3.40%	682,291	12,374