시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,280	540	- 2.87%	698,389	12,668
12:49	18,290	530	- 2.82%	698,070	12,662
12:48	18,280	540	- 2.87%	697,056	12,643
12:47	18,320	500	- 2.66%	695,906	12,622
12:46	18,320	500	- 2.66%	695,202	12,609
12:45	18,310	510	- 2.71%	693,931	12,586
12:44	18,290	530	- 2.82%	693,555	12,579
12:43	18,270	550	- 2.92%	692,536	12,561
12:42	18,260	560	- 2.98%	692,414	12,558
12:41	18,230	590	- 3.14%	690,865	12,530