시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,370	450	- 2.39%	710,203	12,884
12:59	18,380	440	- 2.34%	707,726	12,839
12:58	18,350	470	- 2.50%	706,779	12,821
12:57	18,380	440	- 2.34%	706,278	12,812
12:56	18,340	480	- 2.55%	704,203	12,774
12:55	18,320	500	- 2.66%	703,624	12,764
12:54	18,310	510	- 2.71%	703,227	12,756
12:53	18,300	520	- 2.76%	700,290	12,702
12:52	18,310	510	- 2.71%	699,846	12,694
12:51	18,310	510	- 2.71%	699,129	12,681