시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,340	480	- 2.55%	716,186	12,994
13:09	18,340	480	- 2.55%	715,639	12,984
13:08	18,330	490	- 2.60%	714,775	12,968
13:07	18,330	490	- 2.60%	714,535	12,964
13:06	18,320	500	- 2.66%	714,065	12,955
13:05	18,320	500	- 2.66%	713,898	12,952
13:04	18,350	470	- 2.50%	712,887	12,933
13:03	18,320	500	- 2.66%	711,873	12,915
13:02	18,340	480	- 2.55%	711,311	12,905
13:01	18,300	520	- 2.76%	710,719	12,894