시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,350	470	- 2.50%	723,531	13,129
13:19	18,360	460	- 2.44%	722,996	13,119
13:18	18,320	500	- 2.66%	721,651	13,094
13:17	18,330	490	- 2.60%	721,613	13,093
13:16	18,330	490	- 2.60%	721,396	13,089
13:15	18,360	460	- 2.44%	721,320	13,088
13:14	18,360	460	- 2.44%	720,690	13,077
13:13	18,340	480	- 2.55%	719,425	13,053
13:12	18,320	500	- 2.66%	717,829	13,024
13:11	18,340	480	- 2.55%	717,752	13,023