시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,330	490	- 2.60%	733,598	13,313
13:29	18,350	470	- 2.50%	732,095	13,286
13:28	18,340	480	- 2.55%	731,183	13,269
13:27	18,350	470	- 2.50%	730,265	13,252
13:26	18,340	480	- 2.55%	729,809	13,244
13:25	18,360	460	- 2.44%	729,175	13,232
13:24	18,360	460	- 2.44%	728,744	13,224
13:23	18,360	460	- 2.44%	727,861	13,208
13:22	18,355	465	- 2.47%	726,691	13,187
13:21	18,330	490	- 2.60%	725,605	13,167