시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,430	390	- 2.07%	751,618	13,644
13:39	18,370	450	- 2.39%	745,820	13,537
13:38	18,340	480	- 2.55%	743,758	13,499
13:37	18,310	510	- 2.71%	742,398	13,474
13:36	18,310	510	- 2.71%	741,349	13,455
13:35	18,270	550	- 2.92%	740,338	13,437
13:34	18,310	510	- 2.71%	736,979	13,375
13:33	18,320	500	- 2.66%	735,447	13,347
13:32	18,320	500	- 2.66%	734,228	13,325
13:31	18,330	490	- 2.60%	733,871	13,318