시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,480	340	- 1.81%	779,290	14,154
13:49	18,470	350	- 1.86%	768,824	13,961
13:48	18,430	390	- 2.07%	761,306	13,822
13:47	18,440	380	- 2.02%	760,523	13,808
13:46	18,470	350	- 1.86%	760,097	13,800
13:45	18,440	380	- 2.02%	757,214	13,747
13:44	18,410	410	- 2.18%	754,493	13,697
13:43	18,410	410	- 2.18%	753,475	13,678
13:42	18,430	390	- 2.07%	752,734	13,664
13:41	18,410	410	- 2.18%	752,216	13,655