시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,890	70	+ 0.37%	1,050,742	19,235
15:19	18,860	40	+ 0.21%	1,039,089	19,015
15:18	18,850	30	+ 0.16%	1,037,394	18,983
15:17	18,780	40	- 0.21%	1,033,892	18,917
15:16	18,860	40	+ 0.21%	1,030,463	18,852
15:15	18,820	0	0.00%	1,027,338	18,793
15:14	18,860	40	+ 0.21%	1,026,071	18,770
15:13	18,840	20	+ 0.11%	1,023,083	18,713
15:12	18,840	20	+ 0.11%	1,021,534	18,684
15:11	18,840	20	+ 0.11%	1,017,450	18,607