시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,457	41	- 2.74%	288,887	423
14:01	1,457	41	- 2.74%	288,677	423
14:00	1,457	41	- 2.74%	288,278	422
13:59	1,457	41	- 2.74%	288,275	422
13:56	1,453	45	- 3.00%	288,069	422
13:54	1,451	47	- 3.14%	287,337	421
13:53	1,452	46	- 3.07%	285,051	417
13:52	1,457	41	- 2.74%	281,898	413
13:51	1,457	41	- 2.74%	280,612	411
13:50	1,457	41	- 2.74%	280,232	410