시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,448	50	- 3.34%	321,145	470
14:35	1,449	49	- 3.27%	320,520	469
14:34	1,449	49	- 3.27%	319,979	468
14:33	1,449	49	- 3.27%	319,769	468
14:32	1,450	48	- 3.20%	319,657	468
14:31	1,450	48	- 3.20%	319,637	468
14:30	1,450	48	- 3.20%	318,635	466
14:29	1,450	48	- 3.20%	317,603	465
14:28	1,451	47	- 3.14%	317,341	464
14:27	1,451	47	- 3.14%	316,216	463