시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,455	43	- 2.87%	344,008	503
14:56	1,453	45	- 3.00%	343,731	503
14:55	1,452	46	- 3.07%	343,730	503
14:54	1,451	47	- 3.14%	342,242	500
14:53	1,452	46	- 3.07%	342,041	500
14:51	1,451	47	- 3.14%	342,030	500
14:50	1,452	46	- 3.07%	338,972	496
14:49	1,452	46	- 3.07%	338,772	495
14:48	1,452	46	- 3.07%	338,771	495
14:47	1,452	46	- 3.07%	338,034	494