시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,483	15	- 1.00%	116,056	171
11:17	1,483	15	- 1.00%	115,852	170
11:15	1,483	15	- 1.00%	115,845	170
11:14	1,481	17	- 1.14%	115,217	169
11:13	1,480	18	- 1.20%	115,194	169
11:12	1,475	23	- 1.54%	114,917	169
11:10	1,470	28	- 1.87%	114,604	169
11:09	1,471	27	- 1.80%	111,053	163
11:08	1,475	23	- 1.54%	111,010	163
11:05	1,475	23	- 1.54%	110,960	163