시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,462	36	- 2.40%	206,043	303
13:25	1,462	36	- 2.40%	205,161	301
13:24	1,464	34	- 2.27%	204,933	301
13:22	1,464	34	- 2.27%	204,923	301
13:21	1,464	34	- 2.27%	204,913	301
13:19	1,465	33	- 2.20%	204,893	301
13:18	1,465	33	- 2.20%	204,892	301
13:17	1,465	33	- 2.20%	204,888	301
13:16	1,459	39	- 2.60%	204,887	301
13:15	1,459	39	- 2.60%	201,887	297