시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,467	31	- 2.07%	380,057	555
15:19	1,463	35	- 2.34%	377,070	551
15:18	1,460	38	- 2.54%	372,137	544
15:17	1,457	41	- 2.74%	371,610	543
15:16	1,455	43	- 2.87%	359,251	525
15:15	1,455	43	- 2.87%	359,040	525
15:12	1,453	45	- 3.00%	358,239	524
15:11	1,453	45	- 3.00%	358,138	524
15:10	1,454	44	- 2.94%	355,208	519
15:09	1,454	44	- 2.94%	355,192	519