시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	270,000	3,500	- 1.28%	16,399	4,445
13:59	270,500	3,000	- 1.10%	16,368	4,437
13:58	271,000	2,500	- 0.91%	16,366	4,436
13:57	271,000	2,500	- 0.91%	16,359	4,434
13:56	270,500	3,000	- 1.10%	16,356	4,433
13:55	270,500	3,000	- 1.10%	16,297	4,417
13:54	270,000	3,500	- 1.28%	16,292	4,416
13:53	270,000	3,500	- 1.28%	16,275	4,411
13:52	270,000	3,500	- 1.28%	16,246	4,404
13:51	270,000	3,500	- 1.28%	16,241	4,402