시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	271,000	2,500	- 0.91%	16,707	4,528
14:09	271,000	2,500	- 0.91%	16,701	4,527
14:08	270,500	3,000	- 1.10%	16,691	4,524
14:07	270,500	3,000	- 1.10%	16,611	4,502
14:06	271,000	2,500	- 0.91%	16,602	4,500
14:05	270,500	3,000	- 1.10%	16,504	4,473
14:04	270,500	3,000	- 1.10%	16,464	4,462
14:03	270,500	3,000	- 1.10%	16,453	4,460
14:02	270,500	3,000	- 1.10%	16,426	4,452
14:01	270,500	3,000	- 1.10%	16,417	4,450