시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	270,500	3,000	- 1.10%	17,106	4,636
14:19	270,000	3,500	- 1.28%	17,061	4,624
14:18	270,500	3,000	- 1.10%	17,037	4,617
14:17	270,500	3,000	- 1.10%	16,869	4,572
14:16	270,500	3,000	- 1.10%	16,842	4,565
14:15	270,500	3,000	- 1.10%	16,830	4,561
14:14	270,000	3,500	- 1.28%	16,812	4,557
14:13	270,000	3,500	- 1.28%	16,810	4,556
14:12	270,000	3,500	- 1.28%	16,786	4,550
14:11	270,500	3,000	- 1.10%	16,784	4,549