시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	270,000	3,500	- 1.28%	17,393	4,713
14:29	269,500	4,000	- 1.46%	17,360	4,704
14:28	269,500	4,000	- 1.46%	17,345	4,700
14:27	269,500	4,000	- 1.46%	17,341	4,699
14:26	269,500	4,000	- 1.46%	17,338	4,699
14:25	269,500	4,000	- 1.46%	17,332	4,697
14:24	269,500	4,000	- 1.46%	17,233	4,670
14:23	269,500	4,000	- 1.46%	17,231	4,670
14:22	270,000	3,500	- 1.28%	17,220	4,667
14:21	269,500	4,000	- 1.46%	17,218	4,666