시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	272,000	1,500	- 0.55%	18,157	4,920
14:39	272,000	1,500	- 0.55%	18,097	4,904
14:38	271,500	2,000	- 0.73%	18,036	4,887
14:37	271,000	2,500	- 0.91%	17,799	4,823
14:36	269,500	4,000	- 1.46%	17,668	4,788
14:35	269,500	4,000	- 1.46%	17,529	4,750
14:34	269,500	4,000	- 1.46%	17,515	4,746
14:33	270,000	3,500	- 1.28%	17,509	4,745
14:32	270,000	3,500	- 1.28%	17,470	4,734
14:31	270,000	3,500	- 1.28%	17,450	4,729