시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	270,500	3,000	- 1.10%	18,617	5,045
14:49	271,000	2,500	- 0.91%	18,576	5,034
14:48	270,500	3,000	- 1.10%	18,451	5,000
14:47	271,500	2,000	- 0.73%	18,398	4,985
14:46	271,500	2,000	- 0.73%	18,389	4,983
14:45	271,500	2,000	- 0.73%	18,334	4,968
14:44	271,500	2,000	- 0.73%	18,328	4,966
14:43	271,500	2,000	- 0.73%	18,323	4,965
14:42	271,000	2,500	- 0.91%	18,308	4,961
14:41	271,500	2,000	- 0.73%	18,249	4,945