시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	269,000	4,500	- 1.65%	7,047	1,909
10:05	270,500	3,000	- 1.10%	6,633	1,798
10:04	271,000	2,500	- 0.91%	6,621	1,794
10:03	270,000	3,500	- 1.28%	6,476	1,755
10:02	270,000	3,500	- 1.28%	6,368	1,726
10:01	270,500	3,000	- 1.10%	6,362	1,724
10:00	270,000	3,500	- 1.28%	6,360	1,724
09:59	270,000	3,500	- 1.28%	6,324	1,714
09:58	270,000	3,500	- 1.28%	6,252	1,695
09:57	269,500	4,000	- 1.46%	6,173	1,673