시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	272,500	1,000	- 0.37%	19,312	5,233
14:59	272,500	1,000	- 0.37%	19,297	5,229
14:58	272,000	1,500	- 0.55%	19,259	5,219
14:57	272,000	1,500	- 0.55%	19,238	5,213
14:56	272,000	1,500	- 0.55%	19,197	5,202
14:55	271,000	2,500	- 0.91%	18,786	5,090
14:54	271,500	2,000	- 0.73%	18,778	5,088
14:53	271,500	2,000	- 0.73%	18,769	5,086
14:52	270,500	3,000	- 1.10%	18,759	5,083
14:51	271,000	2,500	- 0.91%	18,694	5,066