시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	271,500	2,000	- 0.73%	9,207	2,493
10:35	271,500	2,000	- 0.73%	8,824	2,390
10:34	271,500	2,000	- 0.73%	8,792	2,381
10:33	271,500	2,000	- 0.73%	8,787	2,380
10:32	271,500	2,000	- 0.73%	8,782	2,378
10:31	272,000	1,500	- 0.55%	8,685	2,352
10:30	271,000	2,500	- 0.91%	8,552	2,316
10:29	271,000	2,500	- 0.91%	8,446	2,287
10:28	271,000	2,500	- 0.91%	8,444	2,287
10:27	271,000	2,500	- 0.91%	8,419	2,280