시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	270,500	3,000	- 1.10%	10,086	2,732
10:56	270,500	3,000	- 1.10%	9,990	2,706
10:55	270,500	3,000	- 1.10%	9,947	2,694
10:54	270,500	3,000	- 1.10%	9,946	2,694
10:53	271,000	2,500	- 0.91%	9,924	2,688
10:52	271,000	2,500	- 0.91%	9,916	2,686
10:51	271,000	2,500	- 0.91%	9,878	2,675
10:49	271,500	2,000	- 0.73%	9,665	2,618
10:48	271,500	2,000	- 0.73%	9,646	2,612
10:47	271,500	2,000	- 0.73%	9,635	2,609