시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	270,000	3,500	- 1.28%	10,577	2,864
11:07	270,000	3,500	- 1.28%	10,565	2,861
11:06	270,000	3,500	- 1.28%	10,562	2,860
11:05	270,500	3,000	- 1.10%	10,381	2,811
11:03	271,000	2,500	- 0.91%	10,334	2,799
11:02	271,000	2,500	- 0.91%	10,261	2,779
11:01	271,000	2,500	- 0.91%	10,242	2,774
11:00	271,000	2,500	- 0.91%	10,199	2,762
10:59	270,500	3,000	- 1.10%	10,139	2,746
10:58	270,500	3,000	- 1.10%	10,125	2,742