시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	272,500	1,000	- 0.37%	13,118	3,555
11:40	272,000	1,500	- 0.55%	13,117	3,555
11:39	272,500	1,000	- 0.37%	13,077	3,544
11:38	272,000	1,500	- 0.55%	13,039	3,533
11:37	272,500	1,000	- 0.37%	13,018	3,528
11:36	272,500	1,000	- 0.37%	12,750	3,455
11:35	273,000	500	- 0.18%	12,562	3,404
11:34	272,500	1,000	- 0.37%	12,549	3,400
11:33	273,500	0	0.00%	12,535	3,397
11:32	272,000	1,500	- 0.55%	11,899	3,223