시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	273,000	500	- 0.18%	19,832	5,375
15:09	272,500	1,000	- 0.37%	19,790	5,364
15:08	273,000	500	- 0.18%	19,645	5,324
15:07	272,500	1,000	- 0.37%	19,498	5,284
15:06	272,500	1,000	- 0.37%	19,477	5,278
15:05	272,500	1,000	- 0.37%	19,447	5,270
15:04	272,000	1,500	- 0.55%	19,417	5,262
15:03	272,500	1,000	- 0.37%	19,387	5,254
15:02	272,500	1,000	- 0.37%	19,377	5,251
15:01	272,500	1,000	- 0.37%	19,363	5,247