시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	271,500	2,000	- 0.73%	13,542	3,670
12:03	272,000	1,500	- 0.55%	13,529	3,667
12:01	272,500	1,000	- 0.37%	13,514	3,663
12:00	272,500	1,000	- 0.37%	13,512	3,662
11:59	272,500	1,000	- 0.37%	13,501	3,659
11:58	272,500	1,000	- 0.37%	13,491	3,656
11:56	272,500	1,000	- 0.37%	13,475	3,652
11:55	272,500	1,000	- 0.37%	13,474	3,652
11:54	272,500	1,000	- 0.37%	13,467	3,650
11:53	273,000	500	- 0.18%	13,461	3,648