시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	271,000	2,500	- 0.91%	13,984	3,790
12:16	271,000	2,500	- 0.91%	13,973	3,787
12:15	271,000	2,500	- 0.91%	13,902	3,768
12:14	271,000	2,500	- 0.91%	13,833	3,749
12:12	271,000	2,500	- 0.91%	13,790	3,738
12:10	271,500	2,000	- 0.73%	13,779	3,735
12:09	271,500	2,000	- 0.73%	13,757	3,729
12:08	271,500	2,000	- 0.73%	13,737	3,723
12:07	271,500	2,000	- 0.73%	13,725	3,720
12:06	272,000	1,500	- 0.55%	13,687	3,710