시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	271,500	2,000	- 0.73%	14,307	3,878
12:28	271,500	2,000	- 0.73%	14,305	3,877
12:27	272,000	1,500	- 0.55%	14,298	3,875
12:25	272,000	1,500	- 0.55%	14,281	3,871
12:24	271,500	2,000	- 0.73%	14,267	3,867
12:23	272,000	1,500	- 0.55%	14,250	3,862
12:22	271,500	2,000	- 0.73%	14,245	3,861
12:21	271,500	2,000	- 0.73%	14,236	3,859
12:20	271,500	2,000	- 0.73%	14,119	3,827
12:19	271,000	2,500	- 0.91%	13,986	3,791