시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	272,000	1,500	- 0.55%	14,631	3,966
12:41	272,000	1,500	- 0.55%	14,624	3,964
12:38	271,500	2,000	- 0.73%	14,621	3,963
12:37	272,000	1,500	- 0.55%	14,611	3,960
12:36	271,500	2,000	- 0.73%	14,608	3,960
12:35	272,000	1,500	- 0.55%	14,499	3,930
12:34	272,000	1,500	- 0.55%	14,326	3,883
12:32	272,000	1,500	- 0.55%	14,320	3,881
12:31	271,500	2,000	- 0.73%	14,316	3,880
12:30	271,500	2,000	- 0.73%	14,312	3,879