시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	271,500	2,000	- 0.73%	14,988	4,063
12:54	271,500	2,000	- 0.73%	14,974	4,059
12:53	271,500	2,000	- 0.73%	14,969	4,058
12:52	271,500	2,000	- 0.73%	14,958	4,055
12:51	271,500	2,000	- 0.73%	14,957	4,054
12:49	271,500	2,000	- 0.73%	14,807	4,014
12:47	272,000	1,500	- 0.55%	14,733	3,994
12:46	271,500	2,000	- 0.73%	14,695	3,983
12:45	271,500	2,000	- 0.73%	14,688	3,981
12:44	271,500	2,000	- 0.73%	14,682	3,980