시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	272,000	1,500	- 0.55%	15,218	4,125
13:04	272,000	1,500	- 0.55%	15,215	4,124
13:03	271,000	2,500	- 0.91%	15,210	4,123
13:02	271,000	2,500	- 0.91%	15,114	4,097
13:01	271,500	2,000	- 0.73%	15,064	4,083
13:00	271,500	2,000	- 0.73%	15,058	4,082
12:59	271,500	2,000	- 0.73%	15,039	4,077
12:58	271,500	2,000	- 0.73%	15,037	4,076
12:57	271,500	2,000	- 0.73%	14,994	4,064
12:56	271,500	2,000	- 0.73%	14,992	4,064