시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	271,000	2,500	- 0.91%	15,446	4,187
13:15	271,500	2,000	- 0.73%	15,370	4,166
13:14	271,000	2,500	- 0.91%	15,362	4,164
13:13	271,000	2,500	- 0.91%	15,359	4,163
13:12	271,000	2,500	- 0.91%	15,355	4,162
13:10	271,500	2,000	- 0.73%	15,354	4,162
13:09	271,500	2,000	- 0.73%	15,353	4,162
13:08	271,500	2,000	- 0.73%	15,350	4,161
13:07	271,500	2,000	- 0.73%	15,315	4,151
13:06	272,000	1,500	- 0.55%	15,310	4,150