시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	270,500	3,000	- 1.10%	15,653	4,243
13:25	270,500	3,000	- 1.10%	15,645	4,241
13:24	271,000	2,500	- 0.91%	15,612	4,232
13:23	270,500	3,000	- 1.10%	15,606	4,230
13:22	270,500	3,000	- 1.10%	15,599	4,228
13:21	270,500	3,000	- 1.10%	15,597	4,228
13:20	271,000	2,500	- 0.91%	15,501	4,202
13:19	270,500	3,000	- 1.10%	15,486	4,198
13:18	271,000	2,500	- 0.91%	15,477	4,195
13:17	271,000	2,500	- 0.91%	15,476	4,195