시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	271,000	2,500	- 0.91%	15,963	4,327
13:39	270,500	3,000	- 1.10%	15,913	4,313
13:38	270,500	3,000	- 1.10%	15,897	4,309
13:37	271,000	2,500	- 0.91%	15,893	4,308
13:36	271,000	2,500	- 0.91%	15,851	4,297
13:35	270,500	3,000	- 1.10%	15,698	4,255
13:33	270,500	3,000	- 1.10%	15,689	4,253
13:31	270,500	3,000	- 1.10%	15,682	4,251
13:30	271,000	2,500	- 0.91%	15,675	4,249
13:29	271,000	2,500	- 0.91%	15,666	4,247