시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	271,000	2,500	- 0.91%	16,103	4,365
13:49	271,000	2,500	- 0.91%	16,093	4,362
13:48	270,500	3,000	- 1.10%	16,082	4,359
13:47	270,500	3,000	- 1.10%	16,073	4,357
13:46	271,000	2,500	- 0.91%	16,071	4,356
13:45	271,000	2,500	- 0.91%	16,068	4,355
13:44	271,000	2,500	- 0.91%	16,067	4,355
13:43	271,000	2,500	- 0.91%	16,063	4,354
13:42	271,000	2,500	- 0.91%	16,059	4,353
13:41	271,500	2,000	- 0.73%	15,964	4,327