시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	271,500	2,000	- 0.73%	21,271	5,766
15:19	272,500	1,000	- 0.37%	20,500	5,557
15:18	272,500	1,000	- 0.37%	20,413	5,533
15:17	272,000	1,500	- 0.55%	20,304	5,504
15:16	272,000	1,500	- 0.55%	20,118	5,453
15:15	272,000	1,500	- 0.55%	20,065	5,439
15:14	272,500	1,000	- 0.37%	20,035	5,430
15:13	272,500	1,000	- 0.37%	20,010	5,424
15:12	272,500	1,000	- 0.37%	19,915	5,398
15:11	272,500	1,000	- 0.37%	19,872	5,386