시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,870	160	+ 2.39%	27,915	191
15:19	6,910	200	+ 2.98%	27,582	189
15:18	6,910	200	+ 2.98%	27,560	189
15:17	6,910	200	+ 2.98%	27,475	188
15:16	6,910	200	+ 2.98%	27,141	186
15:15	6,920	210	+ 3.13%	27,018	185
15:14	6,910	200	+ 2.98%	27,012	185
15:13	6,940	230	+ 3.43%	26,935	185
15:12	6,940	230	+ 3.43%	26,892	184
15:11	6,940	230	+ 3.43%	26,885	184