시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	64,000	2,600	+ 4.24%	43,980	2,810
13:53	64,000	2,600	+ 4.24%	43,967	2,809
13:52	64,000	2,600	+ 4.24%	43,954	2,808
13:51	64,100	2,700	+ 4.40%	43,930	2,806
13:50	64,100	2,700	+ 4.40%	43,890	2,804
13:48	64,200	2,800	+ 4.56%	43,874	2,803
13:47	63,900	2,500	+ 4.07%	43,861	2,802
13:46	63,900	2,500	+ 4.07%	43,833	2,800
13:44	63,900	2,500	+ 4.07%	43,733	2,794
13:43	64,200	2,800	+ 4.56%	43,658	2,789