시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	63,900	2,500	+ 4.07%	44,317	2,831
14:06	64,000	2,600	+ 4.24%	44,230	2,826
14:05	64,000	2,600	+ 4.24%	44,145	2,820
14:04	64,100	2,700	+ 4.40%	44,102	2,817
14:02	64,000	2,600	+ 4.24%	44,065	2,815
14:01	64,000	2,600	+ 4.24%	44,049	2,814
13:59	64,000	2,600	+ 4.24%	44,030	2,813
13:58	64,100	2,700	+ 4.40%	44,016	2,812
13:57	64,000	2,600	+ 4.24%	44,011	2,812
13:56	64,000	2,600	+ 4.24%	43,992	2,810