시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	64,700	3,300	+ 5.38%	46,394	2,965
14:16	64,700	3,300	+ 5.38%	46,058	2,943
14:15	64,700	3,300	+ 5.38%	45,586	2,913
14:14	64,400	3,000	+ 4.89%	44,742	2,858
14:13	64,200	2,800	+ 4.56%	44,639	2,852
14:12	64,200	2,800	+ 4.56%	44,622	2,851
14:11	64,100	2,700	+ 4.40%	44,578	2,848
14:10	64,100	2,700	+ 4.40%	44,547	2,846
14:09	64,000	2,600	+ 4.24%	44,514	2,844
14:08	64,000	2,600	+ 4.24%	44,509	2,843