시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	64,400	3,000	+ 4.89%	48,472	3,100
14:27	64,400	3,000	+ 4.89%	48,457	3,099
14:25	64,500	3,100	+ 5.05%	48,454	3,099
14:24	64,700	3,300	+ 5.38%	48,381	3,094
14:23	64,700	3,300	+ 5.38%	48,380	3,094
14:22	64,500	3,100	+ 5.05%	48,376	3,094
14:21	65,000	3,600	+ 5.86%	48,244	3,085
14:20	64,900	3,500	+ 5.70%	48,104	3,076
14:19	64,500	3,100	+ 5.05%	46,619	2,980
14:18	64,600	3,200	+ 5.21%	46,500	2,972