시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	64,500	3,100	+ 5.05%	49,427	3,161
14:38	64,400	3,000	+ 4.89%	49,361	3,157
14:37	64,500	3,100	+ 5.05%	49,357	3,157
14:36	64,500	3,100	+ 5.05%	49,327	3,155
14:35	64,700	3,300	+ 5.38%	49,308	3,154
14:34	64,600	3,200	+ 5.21%	49,292	3,153
14:33	64,600	3,200	+ 5.21%	48,559	3,105
14:31	64,400	3,000	+ 4.89%	48,551	3,105
14:30	64,400	3,000	+ 4.89%	48,535	3,104
14:29	64,500	3,100	+ 5.05%	48,502	3,102