시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	64,700	3,300	+ 5.38%	51,212	3,277
14:48	64,700	3,300	+ 5.38%	51,206	3,277
14:47	64,900	3,500	+ 5.70%	51,152	3,273
14:46	64,800	3,400	+ 5.54%	51,135	3,272
14:45	64,800	3,400	+ 5.54%	51,115	3,271
14:44	64,900	3,500	+ 5.70%	51,095	3,270
14:43	64,900	3,500	+ 5.70%	50,015	3,199
14:42	64,600	3,200	+ 5.21%	49,679	3,178
14:41	64,500	3,100	+ 5.05%	49,455	3,163
14:40	64,600	3,200	+ 5.21%	49,449	3,163