시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	63,000	1,600	+ 2.61%	4,675	295
09:12	63,000	1,600	+ 2.61%	4,674	295
09:11	62,900	1,500	+ 2.44%	4,169	263
09:10	62,800	1,400	+ 2.28%	3,975	251
09:09	62,400	1,000	+ 1.63%	3,709	235
09:08	62,500	1,100	+ 1.79%	3,545	224
09:07	63,000	1,600	+ 2.61%	2,714	172
09:06	63,000	1,600	+ 2.61%	2,673	170
09:05	63,300	1,900	+ 3.09%	2,385	152
09:04	63,000	1,600	+ 2.61%	2,210	141