시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	64,700	3,300	+ 5.38%	10,776	685
09:22	64,600	3,200	+ 5.21%	10,472	666
09:21	64,700	3,300	+ 5.38%	10,122	643
09:20	64,100	2,700	+ 4.40%	8,186	518
09:19	63,100	1,700	+ 2.77%	6,471	409
09:18	63,400	2,000	+ 3.26%	6,211	392
09:17	63,500	2,100	+ 3.42%	6,061	383
09:16	63,300	1,900	+ 3.09%	5,627	355
09:15	63,100	1,700	+ 2.77%	5,225	330
09:14	63,000	1,600	+ 2.61%	5,184	327